Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
PIC
Pi Coin
$ 3.695 $ 443,392 120,000
PIC
$ 12,000 0.04
SMART
SmartCash
$ 0 $ 7,865,060 2,241,010,000
SMART
$ 139,943 2.12
NANJ
NANJCOIN
$ 0 $ 7,749,060 20,000,000,000
NANJ
$ 0 0.00
RVX
Rivex
$ 0.4400 $ 7,716,870 17,528,600
RVX
$ 339,292 9.73
STA
Statera
$ 0.09000 $ 7,711,020 85,756,100
STA
$ 457,520 3.58
CMT
CyberMiles
$ 0.01000 $ 7,618,780 800,000,000
CMT
$ 741,145 1.94
SWFTC
SWFT Blockchain
$ 0 $ 7,596,490 6,505,000,000
SWFTC
$ 3,232,270 0.46
HYC
Hycon
$ 0 $ 7,567,390 2,291,180,000
HYC
$ 3,603,850 11.40
LET
Linkeye
$ 0.01000 $ 7,544,450 624,045,000
LET
$ 3,225,190 17.85
TFD
TE-FOOD
$ 0.01000 $ 7,536,700 567,918,000
TFD
$ 19,814 1.18
IONC
IONChain
$ 0.02000 $ 7,512,660 427,712,000
IONC
$ 133,683 14.47
XPX
ProximaX
$ 0 $ 7,417,090 6,481,630,000
XPX
$ 171,434 0.95
PI
Pchain
$ 0.01000 $ 7,402,110 786,974,000
PI
$ 50,135 9.91
MET
Metronome
$ 0.6700 $ 7,396,620 11,021,000
MET
$ 253,761 5.11
LBC
LBRY Credits
$ 0.02000 $ 7,395,640 462,877,000
LBC
$ 423,787 4.02
TAU
Lamden
$ 0.05000 $ 7,376,370 156,250,000
TAU
$ 212,213 10.04
BOT
Bounce Token
$ 343.10 $ 7,336,550 21,387
BOT
$ 4,839,570 3.89
DIP
Etherisc
$ 0.04000 $ 7,312,910 168,401,000
DIP
$ 9592.6 10.23
BIX
Bibox Token
$ 0.06000 $ 7,234,640 114,399,000
BIX
$ 6,438,620 0.32
ACT
Achain
$ 0.01000 $ 7,178,800 857,440,000
ACT
$ 5,557,140 0.21
COVAL
Circuits of Value
$ 0.01000 $ 7,151,720 802,552,000
COVAL
$ 666,575 106.89
IQN
IQeon
$ 1.420 $ 7,115,820 5,114,340
IQN
$ 145,132 3.32
NEBL
Neblio
$ 0.4200 $ 7,058,960 16,912,500
NEBL
$ 93,181 0.46
ITC
IoT Chain
$ 0.1000 $ 7,001,220 71,454,000
ITC
$ 3,168,540 1.89
KEY
SelfKey
$ 0 $ 6,986,990 2,793,410,000
KEY
$ 770,155 0.20
BLOCK
Blocknet
$ 0.9800 $ 6,974,090 7,120,750
BLOCK
$ 16,593 0.11
YFBETA
yfBeta
$ 379.21 $ 6,941,530 19,000
YFBETA
$ 2,771,290 6.31
PAY
TenX
$ 0.06000 $ 6,891,160 118,142,000
PAY
$ 12,627,100 0.72
BURST
Burst
$ 0 $ 6,836,170 2,104,630,000
BURST
$ 8376.0 4.63
WINGS
Wings
$ 0.07000 $ 6,828,830 91,365,400
WINGS
$ 37,763 8.42
MHC
#MetaHash
$ 0 $ 6,817,300 2,208,800,000
MHC
$ 1,397,450 0.35
CHADS
CHADS VC
$ 0.1400 $ 6,781,860 49,159,600
CHADS
$ 5,538,040 142.24
SAKE
SakeToken
$ 0.1600 $ 6,763,020 41,779,700
SAKE
$ 1,495,030 9.45
OCE
OceanEX Token
$ 0 $ 6,743,880 3,815,090,000
OCE
$ 57,038 7.64
BULL
BuySell
$ 1.340 $ 6,736,780 5,034,350
BULL
$ 111,347 0.26
SENSE
Sense
$ 0.01000 $ 6,675,640 1,151,040,000
SENSE
$ 37.88 19.24
DMT
DMarket
$ 0.1300 $ 6,674,500 51,136,000
DMT
$ 1,387,760 2.65
GHST
GHOST by McAfee
$ 0.4900 $ 6,658,700 13,573,400
GHST
$ 86,795 1.09
UCT
Ubique Chain of Things (UCOT)
$ 0.01000 $ 6,651,530 525,000,000
UCT
$ 3577.0 1.81
UPP
Sentinel Protocol
$ 0.02000 $ 6,582,560 328,094,000
UPP
$ 189,562 1.38
TNB
Time New Bank
$ 0 $ 6,582,350 3,436,590,000
TNB
$ 343,839 7.14
LCX
LCX
$ 0.01000 $ 6,457,550 550,359,000
LCX
$ 493,067 3.18
DNT
district0x
$ 0.01000 $ 6,363,210 751,222,000
DNT
$ 9,472,160 2.15
WABI
Tael
$ 0.1100 $ 6,279,810 59,096,700
WABI
$ 969,567 2.58
LOC
LockTrip
$ 0.3800 $ 6,276,730 16,510,800
LOC
$ 33.35 2.43
AWBTC
Aave WBTC
$ 10,311 $ 6,211,550 601
AWBTC
$ 13,237,300 0.51
POLIS
Polis
$ 0.5200 $ 6,174,730 11,795,100
POLIS
$ 7553.2 1.11
GTO
Gifto
$ 0.01000 $ 6,155,410 662,680,000
GTO
$ 3,443,700 7.21
DXD
DXdao
$ 126.27 $ 6,105,300 49,014
DXD
$ 849,349 4.22
LIEN
lien
$ 40.66 $ 6,100,840 150,000
LIEN
$ 1,206,070 1.50
BITCNY
bitCNY
$ 0.1500 $ 6,094,890 41,232,000
BITCNY
$ 18,358,400 0.35
RNT
OneRoot Network
$ 0.02000 $ 6,036,310 284,074,000
RNT
$ 5,220,770 13.10
ESD
Empty Set Dollar
$ 1.140 $ 6,014,370 5,268,020
ESD
$ 346,470 42.34
SNGLS
SingularDTV
$ 0.01000 $ 5,964,880 890,000,000
SNGLS
$ 148,994 0.10
MBL
MovieBloc
$ 0 $ 5,954,650 3,528,310,000
MBL
$ 1,452,570 0.37
YOU
YOU Chain
$ 0.01000 $ 5,949,970 734,467,000
YOU
$ 517,863 0.91
PPC
Peercoin
$ 0.2200 $ 5,928,250 26,496,300
PPC
$ 34,780 4.69
SCC
Stakecube
$ 0.6600 $ 5,905,510 9,184,770
SCC
$ 37,725 6.40
TOP
TOP Network
$ 0 $ 5,900,430 4,094,180,000
TOP
$ 321,597 2.76
PLU
Pluton
$ 6.920 $ 5,899,670 852,000
PLU
$ 35,826 11.73
LIT
Lition
$ 0.1000 $ 5,895,700 59,424,500
LIT
$ 222,751 1.46
ANJ
ANJ
$ 0.05000 $ 5,880,590 127,357,000
ANJ
$ 368,685 0.67
TCT
TokenClub
$ 0.01000 $ 5,836,990 578,816,000
TCT
$ 2,262,880 3.79
SBD
Steem Dollars
$ 0.9700 $ 5,832,230 6,019,400
SBD
$ 10,501 0.61
AKNC
Aave KNC
$ 0.9000 $ 5,817,480 6,396,450
AKNC
$ 1,394,340 0.02
FRM
Ferrum Network
$ 0.05000 $ 5,816,810 115,531,000
FRM
$ 648,134 15.91
TLOS
Telos
$ 0.02000 $ 5,761,350 286,299,000
TLOS
$ 2202.0 1.89
TRUE
TrueChain
$ 0.2400 $ 5,754,000 23,661,900
TRUE
$ 4,980,440 2.49
DERO
Dero
$ 0.5700 $ 5,753,890 10,033,000
DERO
$ 158,916 9.14
NOS
nOS
$ 0.06000 $ 5,720,800 102,500,000
NOS
$ 9901.6 18.42
EVX
Everex
$ 0.2600 $ 5,702,800 21,800,000
EVX
$ 122,431 5.37
NMC
Namecoin
$ 0.3600 $ 5,674,920 15,828,000
NMC
$ 32,223 3.20
GRID
Grid+
$ 0.1400 $ 5,622,110 39,266,500
GRID
$ 7712.0 13.68
DGX
Digix Gold
$ 62.09 $ 5,612,260 97,270
DGX
$ 9960.7 6.29
HUNT
HUNT Platform
$ 0.05000 $ 5,579,670 109,258,000
HUNT
$ 3,741,500 3.93
DHT
dHedge DAO
$ 0.9200 $ 5,576,070 6,059,830
DHT
$ 3,428,470 7.10
GET
GET Protocol
$ 0.3400 $ 5,538,280 16,409,000
GET
$ 121,422 3.39
PMA
PumaPay
$ 0 $ 5,478,820 26,476,400,000
PMA
$ 2046.3 1.36
PRE
Presearch
$ 0.01000 $ 5,467,300 396,578,000
PRE
$ 80,077 1.81
SMT
SmartMesh
$ 0 $ 5,453,250 1,665,040,000
SMT
$ 134,468 3.05
TROY
Troy
$ 0 $ 5,411,760 1,900,000,000
TROY
$ 1,121,260 2.01
UTNP
Universa
$ 0 $ 5,408,700 3,157,980,000
UTNP
$ 52,599 2.89
DCN
Dentacoin
$ 0 $ 5,354,800 880,024,000,000
DCN
$ 183,188 5.68
EOSDT
EOSDT
$ 0.9900 $ 5,354,120 5,392,290
EOSDT
$ 1055.9 0.27
SRN
Sirin Labs Token
$ 0.01000 $ 5,305,350 532,779,000
SRN
$ 88,512 0.25
XDN
DigitalNote
$ 0 $ 5,251,970 5,079,740,000
XDN
$ 215,131 12.57
PRO
Propy
$ 0.09000 $ 5,239,010 57,896,600
PRO
$ 220,066 0.56
ECA
Electra
$ 0 $ 5,223,780 29,356,800,000
ECA
$ 11,891 9.54
R
Revain
$ 0.01000 $ 5,196,660 484,450,000
R
$ 526,477 2.20
JRT
Jarvis Reward Token
$ 0.06000 $ 5,191,040 82,625,800
JRT
$ 202,878 2.54
GVT
Genesis Vision
$ 1.160 $ 5,149,120 4,436,640
GVT
$ 139,884 0.50
BRD
Bread
$ 0.07000 $ 5,097,990 69,780,800
BRD
$ 1,234,800 0.53
PART
Particl
$ 0.5300 $ 5,095,540 9,691,790
PART
$ 44,656 5.54
CHERRY
cherry
$ 1.400 $ 5,091,760 3,641,990
CHERRY
$ 1010.9 2.23
GNX
Genaro Network
$ 0.02000 $ 5,074,830 288,935,000
GNX
$ 1,289,250 1.63
FLO
FLO
$ 0.03000 $ 4,999,230 155,586,000
FLO
$ 21,253 2.35
DEC
Decentr
$ 0.08000 $ 4,999,160 61,429,900
DEC
$ 3,358,230 2.58
INT
Internet Node Token
$ 0.01000 $ 4,992,080 384,434,000
INT
$ 631,328 0.76
HEGIC
Hegic
$ 0.06000 $ 4,976,140 89,470,400
HEGIC
$ 336,261 24.43
MDA
Moeda Loyalty Points
$ 0.2500 $ 4,951,710 19,628,900
MDA
$ 83,833 1.66
ZANO
Zano
$ 0.4000 $ 4,939,540 12,333,700
ZANO
$ 10,655 1.76
We Use Cookies
By continuing to use our site, you accept our use of cookies