Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
PIC
Pi Coin
$ 3.270 $ 392,365 120,000
PIC
$ 12,000 0.95
CHZ
Chiliz
$ 0.01000 $ 63,923,300 5,344,060,000
CHZ
$ 4,787,070 0.00
BTS
BitShares
$ 0.02000 $ 63,466,800 2,710,200,000
BTS
$ 6,662,020 0.89
NRG
Energi
$ 2.010 $ 61,735,300 30,762,000
NRG
$ 1,227,070 1.63
KCS
KuCoin Shares
$ 0.7500 $ 61,290,600 81,250,300
KCS
$ 12,271,500 12.68
CUSDT
Compound USDT
$ 0.02000 $ 60,526,000 3,006,000,000
CUSDT
$ 2,949,310 0.40
ETN
Electroneum
$ 0.01000 $ 60,072,500 10,159,100,000
ETN
$ 499,847 0.35
RLC
iExec RLC
$ 0.8400 $ 59,171,600 70,233,500
RLC
$ 3,418,300 6.62
NULS
Nuls
$ 0.6100 $ 59,020,800 96,321,300
NULS
$ 68,741,100 7.71
RSR
Reserve Rights Token
$ 0.01000 $ 55,588,800 6,847,800,000
RSR
$ 7,880,260 5.33
WAXP
WAX
$ 0.06000 $ 53,994,100 949,718,000
WAXP
$ 3,734,450 0.37
MANA
Decentraland
$ 0.04000 $ 53,704,100 1,327,370,000
MANA
$ 13,681,400 3.28
HC
HyperCash
$ 1.200 $ 53,487,600 44,682,000
HC
$ 16,730,700 3.08
GNT
Golem
$ 0.05000 $ 52,780,500 990,670,000
GNT
$ 6,589,650 1.69
TOMO
TomoChain
$ 0.7100 $ 50,821,200 71,224,000
TOMO
$ 8,031,090 7.32
ARDR
Ardor
$ 0.05000 $ 50,566,500 998,999,000
ARDR
$ 3,167,840 3.09
DMG
DMM: Governance
$ 1.530 $ 50,562,100 33,118,200
DMG
$ 3,854,010 4.00
DGTX
Digitex Futures Exchange
$ 0.06000 $ 50,273,600 853,250,000
DGTX
$ 1,337,620 6.18
RIF
RIF Token
$ 0.08000 $ 50,200,700 612,767,000
RIF
$ 1,697,710 1.30
VSYS
V.SYSTEMS
$ 0.02000 $ 50,064,700 2,034,720,000
VSYS
$ 3,110,540 2.27
STRAT
Stratis
$ 0.5000 $ 49,617,800 99,867,700
STRAT
$ 2,763,170 4.75
AE
Aeternity
$ 0.1400 $ 48,661,600 360,666,000
AE
$ 6,530,410 0.81
SOLVE
Solve.Care
$ 0.1400 $ 47,577,400 350,000,000
SOLVE
$ 1,602,370 1.65
CZRX
Compound 0x
$ 0.01000 $ 47,149,900 5,730,430,000
CZRX
$ 415,347 1.25
AION
Aion
$ 0.1100 $ 47,012,800 439,319,000
AION
$ 5,959,840 5.63
XZC
Zcoin
$ 4.400 $ 46,224,200 10,499,400
XZC
$ 10,356,200 2.12
ELF
aelf
$ 0.1000 $ 46,108,900 461,330,000
ELF
$ 17,675,400 0.45
ANT
Aragon
$ 1.360 $ 45,686,300 33,644,000
ANT
$ 422,272 1.31
MAID
MaidSafeCoin
$ 0.1000 $ 45,364,400 452,552,000
MAID
$ 176,411 4.32
ALINK
Aave LINK
$ 5.740 $ 45,018,900 7,847,510
ALINK
$ 486,983 6.72
UBT
Unibright
$ 0.3200 $ 44,641,900 139,600,000
UBT
$ 1,933,200 5.59
SERO
SERO
$ 0.1600 $ 44,455,600 276,017,000
SERO
$ 7,469,010 2.64
NPXS
Pundi X
$ 0 $ 42,472,500 236,519,000,000
NPXS
$ 2,488,820 3.90
ARK
Ark
$ 0.2700 $ 40,863,100 150,568,000
ARK
$ 2,084,030 5.14
NEST
Nest
$ 0.02000 $ 38,329,800 1,560,740,000
NEST
$ 2,379,690 6.81
BCN
Bytecoin
$ 0 $ 38,325,100 184,067,000,000
BCN
$ 38,608 0.86
RDD
Reddcoin
$ 0 $ 38,155,000 29,566,000,000
RDD
$ 325,471 0.64
AMPL
Ampleforth
$ 1.910 $ 38,070,000 19,870,400
AMPL
$ 2,062,400 2.98
ONE
Harmony
$ 0.01000 $ 38,004,400 6,842,780,000
ONE
$ 9,110,180 6.01
KAVA
Kava
$ 1.380 $ 37,588,900 27,190,700
KAVA
$ 12,577,400 4.83
POWR
Power Ledger
$ 0.09000 $ 37,576,400 429,713,000
POWR
$ 2,780,620 0.88
BTU
BTU Protocol
$ 0.4700 $ 37,463,400 80,000,000
BTU
$ 343,206 0.54
WICC
WaykiChain
$ 0.2000 $ 36,797,000 189,000,000
WICC
$ 1,867,430 3.39
SXP
Swipe
$ 0.5800 $ 36,202,500 62,635,900
SXP
$ 16,372,200 1.60
EURS
STASIS EURO
$ 1.120 $ 35,853,700 31,979,200
EURS
$ 564,130 0.25
OCEAN
Ocean Protocol
$ 0.1000 $ 35,079,700 347,266,000
OCEAN
$ 20,661,900 11.93
DATA
Streamr DATAcoin
$ 0.05000 $ 34,917,800 697,153,000
DATA
$ 1,014,740 0.45
RPL
Rocket Pool
$ 2.140 $ 33,895,000 15,804,000
RPL
$ 700,408 2.05
GXC
GXChain
$ 0.5100 $ 32,998,400 65,000,000
GXC
$ 15,694,000 0.93
EDG
Edgeware
$ 0.01000 $ 32,960,000 5,077,550,000
EDG
$ 498,004 2.08
LAMB
Lambda
$ 0.02000 $ 32,439,000 1,861,110,000
LAMB
$ 8,847,020 1.75
RCN
Ripio Credit Network
$ 0.06000 $ 32,170,100 512,849,000
RCN
$ 379,861 3.42
INS
Insolar
$ 0.7800 $ 31,253,700 40,000,000
INS
$ 1,686,440 2.65
BNANA
Chimpion
$ 0.8100 $ 30,041,400 37,451,500
BNANA
$ 401,428 1.18
TT
ThunderCore
$ 0.01000 $ 30,005,100 5,440,670,000
TT
$ 3,635,440 1.85
AAC
Acute Angle Cloud
$ 0 $ 29,824,900 ?
AAC
$ 581,739 0.92
BTMX
Bitmax Token
$ 0.04000 $ 29,501,400 780,615,000
BTMX
$ 3,046,240 0.99
FTM
Fantom
$ 0.01000 $ 29,023,400 2,395,840,000
FTM
$ 12,915,600 4.16
VITAE
Vitae
$ 1.450 $ 28,765,300 19,871,300
VITAE
$ 937,874 1.37
GNO
Gnosis
$ 25.96 $ 28,674,300 1,104,590
GNO
$ 217,160 1.00
IDEX
IDEX
$ 0.05000 $ 28,567,500 531,531,000
IDEX
$ 507,514 12.84
SUSD
sUSD
$ 1.010 $ 28,266,000 28,058,900
SUSD
$ 1,383,130 0.13
PIVX
PIVX
$ 0.4400 $ 28,111,600 63,557,700
PIVX
$ 1,035,260 2.57
BAND
Band Protocol
$ 1.340 $ 27,411,000 20,494,000
BAND
$ 6,565,080 12.30
POLY
Polymath Network
$ 0.04000 $ 27,088,700 664,488,000
POLY
$ 2,282,840 2.74
WRX
WazirX
$ 0.1400 $ 26,868,200 194,130,000
WRX
$ 9,239,480 0.67
CRPT
Crypterium
$ 0.3100 $ 26,587,000 84,971,000
CRPT
$ 131,549 0.43
DRGN
Dragonchain
$ 0.1000 $ 26,586,300 266,933,000
DRGN
$ 178,399 2.40
QKC
QuarkChain
$ 0.01000 $ 25,738,500 3,726,750,000
QKC
$ 40,625,000 7.80
BEAM
BEAM
$ 0.3900 $ 25,499,800 65,798,300
BEAM
$ 8,301,260 2.18
IOTX
IoTeX
$ 0.01000 $ 25,371,600 4,330,000,000
IOTX
$ 4,401,120 3.32
GAS
Gas
$ 1.750 $ 24,347,900 13,935,100
GAS
$ 11,893,100 0.46
USDK
USDK
$ 1.010 $ 24,154,400 24,079,700
USDK
$ 76,541,000 0.51
FUN
FunFair
$ 0 $ 23,888,900 6,014,090,000
FUN
$ 770,844 5.53
STORJ
Storj
$ 0.1600 $ 23,616,100 143,787,000
STORJ
$ 3,463,250 2.22
ZB
ZB Token
$ 0.2200 $ 23,555,300 105,961,000
ZB
$ 6,433,940 0.72
WIN
WINk
$ 0 $ 23,097,100 313,608,000,000
WIN
$ 1,688,390 1.04
WAN
Wanchain
$ 0.2200 $ 22,875,600 106,152,000
WAN
$ 1,064,480 3.13
XHV
Haven
$ 1.810 $ 22,823,500 12,916,100
XHV
$ 2,022,520 21.32
HNS
Handshake
$ 0.08000 $ 22,747,700 283,316,000
HNS
$ 1,746,790 2.35
XSN
Stakenet
$ 0.2200 $ 22,658,300 103,430,000
XSN
$ 1,105,180 1.45
WXT
Wirex
$ 0.01000 $ 22,656,100 2,300,500,000
WXT
$ 1,370,630 1.40
ZT
ZTCoin
$ 0.04000 $ 22,262,300 500,000,000
ZT
$ 1,036,300 0.68
IRIS
IRISnet
$ 0.03000 $ 22,253,500 749,733,000
IRIS
$ 2,424,800 1.56
REQ
Request
$ 0.03000 $ 22,246,600 771,801,000
REQ
$ 658,161 3.78
ELA
Elastos
$ 1.510 $ 21,956,600 14,514,700
ELA
$ 991,899 0.18
PNT
pNetwork
$ 0.7600 $ 21,937,000 28,887,700
PNT
$ 2,857,650 1.59
NEC
Nectar Token
$ 0.1400 $ 21,835,500 153,328,000
NEC
$ 132,364 4.53
IONC
IONChain
$ 0.05000 $ 21,681,300 427,712,000
IONC
$ 1,787,090 2.52
OGN
Origin Protocol
$ 0.2900 $ 21,657,200 74,862,200
OGN
$ 9,747,250 4.17
XMX
XMax
$ 0 $ 21,251,500 27,000,000,000
XMX
$ 939,128 8.95
CBAT
Compound Basic Attention Token
$ 0.01000 $ 20,767,000 4,007,420,000
CBAT
$ 2,884,560 2.48
UTK
UTRUST
$ 0.04000 $ 20,159,900 450,000,000
UTK
$ 4,281,430 10.07
MTL
Metal
$ 0.3100 $ 20,114,600 64,633,900
MTL
$ 3,047,290 1.69
BOA
BOSAGORA
$ 0.07000 $ 20,062,300 282,120,000
BOA
$ 315,116 0.69
NEX
Nash Exchange
$ 0.8000 $ 19,984,900 25,016,700
NEX
$ 67,548 2.58
FET
Fetch.ai
$ 0.03000 $ 19,854,000 628,327,000
FET
$ 4,271,890 1.16
GRIN
Grin
$ 0.4200 $ 19,668,100 46,399,200
GRIN
$ 6,049,180 1.70
NIM
Nimiq
$ 0 $ 19,543,400 6,186,600,000
NIM
$ 1,652,900 11.68
NAS
Nebulas
$ 0.4300 $ 19,501,500 45,500,000
NAS
$ 8,055,410 0.79
ENG
Enigma
$ 0.2400 $ 19,494,700 82,717,900
ENG
$ 799,691 0.55
We Use Cookies
By continuing to use our site, you accept our use of cookies