Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
PIC
Pi Coin
$ 3.270 $ 392,365 120,000
PIC
$ 12,000 0.95
BTC
Bitcoin
$ 9256.9 $ 170,510,000,000 18,426,300
BTC
$ 18,919,600,000 0.95
ETH
Ethereum
$ 238.77 $ 26,661,900,000 111,665,000
ETH
$ 5,779,350,000 0.85
USDT
Tether
$ 1.000 $ 9,741,820,000 9,733,780,000
USDT
$ 19,384,000,000 0.11
XRP
XRP
$ 0.1800 $ 8,225,270,000 44,540,900,000
XRP
$ 1,086,150,000 2.65
BCH
Bitcoin Cash
$ 237.88 $ 4,390,250,000 18,455,900
BCH
$ 1,944,470,000 1.18
ADA
Cardano
$ 0.1200 $ 3,656,580,000 31,112,500,000
ADA
$ 679,809,000 11.76
BSV
Bitcoin SV
$ 185.19 $ 3,447,850,000 18,454,500
BSV
$ 1,379,770,000 6.13
LTC
Litecoin
$ 43.25 $ 2,816,920,000 64,980,200
LTC
$ 1,207,400,000 2.22
CRO
Crypto.com Coin
$ 0.1400 $ 2,491,060,000 18,005,900,000
CRO
$ 67,487,700 1.82
BNB
Binance Coin
$ 16.72 $ 2,471,570,000 147,884,000
BNB
$ 201,564,000 2.88
EOS
EOS
$ 2.560 $ 2,409,880,000 939,970,000
EOS
$ 1,458,000,000 1.80
LINK
ChainLink
$ 5.720 $ 2,183,850,000 381,510,000
LINK
$ 754,529,000 6.93
XTZ
Tezos
$ 2.520 $ 1,804,630,000 716,510,000
XTZ
$ 122,677,000 3.08
XLM
Stellar
$ 0.07000 $ 1,505,370,000 20,390,700,000
XLM
$ 232,334,000 2.18
OKB
OKB
$ 4.990 $ 1,394,750,000 279,328,000
OKB
$ 183,031,000 2.70
LEO
LEO Token
$ 1.230 $ 1,203,310,000 978,239,000
LEO
$ 15,310,600 1.03
XMR
Monero
$ 64.63 $ 1,138,980,000 17,623,600
XMR
$ 57,461,400 0.23
TRX
TRON
$ 0.02000 $ 1,130,710,000 66,140,200,000
TRX
$ 603,485,000 5.62
VET
VeChain
$ 0.02000 $ 1,091,590,000 64,315,600,000
VET
$ 384,335,000 19.76
USDC
USD Coin
$ 1.000 $ 1,045,240,000 1,045,590,000
USDC
$ 319,451,000 0.06
HT
Huobi Token
$ 4.120 $ 962,716,000 233,371,000
HT
$ 205,765,000 2.60
NEO
NEO
$ 10.52 $ 741,814,000 70,530,000
NEO
$ 208,323,000 0.49
CDAI
Compound Dai
$ 0.02000 $ 731,955,000 35,289,000,000
CDAI
$ 41,957,300 0.21
ETC
Ethereum Classic
$ 6.240 $ 726,756,000 116,320,000
ETC
$ 734,938,000 1.38
MIOTA
IOTA
$ 0.2400 $ 676,751,000 2,779,530,000
MIOTA
$ 13,924,500 0.99
DASH
Dash
$ 69.96 $ 661,400,000 9,454,330
DASH
$ 266,577,000 0.84
ATOM
Cosmos
$ 3.200 $ 604,685,000 187,444,000
ATOM
$ 160,683,000 5.23
COMP
Compound Governance Token
$ 186.92 $ 571,313,000 3,053,900
COMP
$ 14,594,300 3.43
ZEC
Zcash
$ 54.90 $ 524,047,000 9,543,040
ZEC
$ 298,755,000 0.91
MKR
Maker
$ 458.18 $ 413,006,000 902,020
MKR
$ 8,528,750 1.70
XEM
NEM
$ 0.04000 $ 390,425,000 9,000,000,000
XEM
$ 8,793,270 0.12
DOGE
Dogecoin
$ 0 $ 389,751,000 125,312,000,000
DOGE
$ 219,427,000 18.52
ONT
Ontology
$ 0.6100 $ 387,036,000 637,351,000
ONT
$ 110,658,000 1.82
BAT
Basic Attention Token
$ 0.2600 $ 378,594,000 1,479,760,000
BAT
$ 62,758,200 1.40
CUSDC
Compound USD Coin
$ 0.02000 $ 370,699,000 17,581,300,000
CUSDC
$ 2,630,280 0.18
FTT
FTX Token
$ 2.980 $ 295,682,000 99,284,000
FTT
$ 3,353,780 0.27
DGB
DigiByte
$ 0.02000 $ 290,941,000 13,320,600,000
DGB
$ 23,527,800 3.73
KNC
Kyber Network
$ 1.590 $ 289,022,000 181,514,000
KNC
$ 108,626,000 4.83
ZRX
0x
$ 0.4100 $ 286,450,000 701,952,000
ZRX
$ 74,546,900 2.21
SNX
Synthetix Network Token
$ 2.550 $ 274,435,000 107,954,000
SNX
$ 14,439,100 3.98
CETH
Compound Ether
$ 4.800 $ 251,448,000 52,601,200
CETH
$ 0 0.09
PAX
Paxos Standard
$ 1.000 $ 251,443,000 251,340,000
PAX
$ 159,245,000 0.04
THETA
Theta Network
$ 0.2500 $ 249,239,000 1,000,000,000
THETA
$ 25,760,800 9.48
LEND
Aave
$ 0.1900 $ 240,938,000 1,256,360,000
LEND
$ 32,701,700 3.45
ZIL
Zilliqa
$ 0.02000 $ 224,912,000 11,010,300,000
ZIL
$ 74,257,500 7.13
ICX
ICON
$ 0.4000 $ 218,844,000 553,911,000
ICX
$ 50,874,700 11.94
REP
Augur
$ 19.82 $ 217,526,000 11,000,000
REP
$ 21,066,600 4.54
OMG
OmiseGO
$ 1.530 $ 214,501,000 140,245,000
OMG
$ 86,952,600 1.97
HBAR
Hedera Hashgraph
$ 0.04000 $ 193,078,000 4,753,740,000
HBAR
$ 7,828,780 1.25
DAI
Dai
$ 1.010 $ 187,043,000 184,874,000
DAI
$ 111,277,000 0.34
ALGO
Algorand
$ 0.2300 $ 185,641,000 803,089,000
ALGO
$ 66,112,900 1.08
DCR
Decred
$ 15.20 $ 177,862,000 11,717,600
DCR
$ 8,434,250 3.30
QTUM
Qtum
$ 1.800 $ 173,711,000 96,230,000
QTUM
$ 246,642,000 1.68
BUSD
Binance USD
$ 1.000 $ 173,095,000 172,952,000
BUSD
$ 74,371,100 0.03
ENJ
Enjin Coin
$ 0.1800 $ 162,905,000 921,196,000
ENJ
$ 5,152,210 0.95
LSK
Lisk
$ 1.150 $ 161,420,000 140,588,000
LSK
$ 3,348,780 0.27
BTG
Bitcoin Gold
$ 9.150 $ 160,925,000 17,513,900
BTG
$ 37,235,500 2.89
REN
REN
$ 0.1800 $ 160,184,000 874,429,000
REN
$ 16,131,200 4.60
BCD
Bitcoin Diamond
$ 0.8300 $ 154,952,000 188,157,000
BCD
$ 17,655,600 0.51
CEL
Celsius Network
$ 0.4100 $ 145,928,000 360,846,000
CEL
$ 1,874,860 1.93
TUSD
TrueUSD
$ 1.000 $ 140,772,000 140,648,000
TUSD
$ 287,855,000 0.12
SC
Siacoin
$ 0 $ 137,193,000 44,468,900,000
SC
$ 3,686,100 2.98
NANO
Nano
$ 1.000 $ 132,735,000 133,248,000
NANO
$ 7,472,220 2.84
HUSD
HUSD
$ 1.000 $ 130,139,000 130,055,000
HUSD
$ 21,203,800 0.06
BTM
Bytom
$ 0.08000 $ 129,775,000 1,603,360,000
BTM
$ 33,971,000 0.34
RVN
Ravencoin
$ 0.02000 $ 123,966,000 6,546,190,000
RVN
$ 9,903,690 0.42
MONA
MonaCoin
$ 1.680 $ 122,568,000 72,755,000
MONA
$ 3,242,620 1.24
NEXO
NEXO
$ 0.2100 $ 118,225,000 560,000,000
NEXO
$ 3,937,620 0.94
XVG
Verge
$ 0.01000 $ 117,313,000 16,320,200,000
XVG
$ 10,888,500 5.23
LRC
Loopring
$ 0.1000 $ 117,159,000 1,188,500,000
LRC
$ 13,499,900 1.68
WAVES
Waves
$ 1.160 $ 116,328,000 100,000,000
WAVES
$ 20,961,300 0.54
ERD
Elrond
$ 0.01000 $ 113,542,000 13,508,300,000
ERD
$ 24,016,200 16.14
UMA
UMA
$ 2.110 $ 109,942,000 52,083,000
UMA
$ 1,826,130 3.15
HYN
Hyperion
$ 0.5100 $ 105,807,000 208,079,000
HYN
$ 10,505,600 0.20
NMR
Numeraire
$ 20.92 $ 104,744,000 5,006,520
NMR
$ 721,056 0.65
BNT
Bancor Network Token
$ 1.580 $ 103,498,000 65,738,800
BNT
$ 79,190,800 0.70
DX
DxChain Token
$ 0 $ 101,316,000 50,000,000,000
DX
$ 460,460 0.91
GT
Gatechain Token
$ 0.5300 $ 100,060,000 188,258,000
GT
$ 4,906,160 0.53
HOT
Holo
$ 0 $ 99,289,300 177,619,000,000
HOT
$ 6,407,490 4.66
IOST
IOST
$ 0.01000 $ 97,339,100 15,064,600,000
IOST
$ 82,222,500 1.11
SNT
Status
$ 0.02000 $ 97,014,600 3,880,480,000
SNT
$ 9,497,420 3.91
STX
Blockstack
$ 0.1300 $ 93,349,500 714,523,000
STX
$ 499,913 1.98
QNT
Quant
$ 7.750 $ 92,770,400 11,959,100
QNT
$ 1,134,920 4.99
LUNA
Terra
$ 0.2100 $ 90,527,100 422,466,000
LUNA
$ 6,308,380 0.24
CKB
Nervos Network
$ 0 $ 90,176,800 19,838,600,000
CKB
$ 5,492,690 0.29
XAUT
Tether Gold
$ 1785.5 $ 89,417,200 50,049
XAUT
$ 176,887 0.15
ALEND
Aave LEND
$ 0.1900 $ 82,937,800 425,365,000
ALEND
$ 3,072,770 9.69
DIVI
Divi
$ 0.05000 $ 81,481,000 1,770,810,000
DIVI
$ 260,233 1.89
KMD
Komodo
$ 0.6600 $ 78,763,400 120,657,000
KMD
$ 2,801,540 4.56
HVN
Hiveterminal token
$ 0.2200 $ 78,478,200 361,646,000
HVN
$ 5,559,180 1.73
RUNE
Thorchain
$ 0.4400 $ 73,934,100 169,553,000
RUNE
$ 4,334,800 5.26
STEEM
Steem
$ 0.2000 $ 73,736,600 359,570,000
STEEM
$ 2,374,850 0.12
KSM
Kusama
$ 8.720 $ 72,647,800 8,331,920
KSM
$ 2,905,360 1.68
MATIC
Matic Network
$ 0.02000 $ 70,018,100 3,501,520,000
MATIC
$ 21,257,600 0.65
BTT
BitTorrent
$ 0 $ 69,914,100 212,117,000,000
BTT
$ 23,489,600 1.48
TKX
Tokenize Xchange
$ 0.8500 $ 68,366,600 80,000,000
TKX
$ 1,891,620 1.13
BAL
Balancer
$ 10.65 $ 67,623,800 6,350,740
BAL
$ 3,127,570 0.23
CHSB
SwissBorg
$ 0.09000 $ 67,088,800 713,515,000
CHSB
$ 912,214 2.56
MCO
MCO
$ 4.200 $ 66,275,600 15,793,800
MCO
$ 12,545,400 0.87
ZEN
Horizen
$ 6.820 $ 64,703,500 9,451,220
ZEN
$ 3,587,460 2.61
We Use Cookies
By continuing to use our site, you accept our use of cookies