Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
PIC
Pi Coin
$ 3.273 $ 392,742 120,000
PIC
$ 12,000 0.48
BTC
Bitcoin
$ 9265.8 $ 170,622,000,000 18,426,400
BTC
$ 18,484,200,000 0.48
ETH
Ethereum
$ 238.63 $ 26,642,100,000 111,665,000
ETH
$ 5,291,870,000 1.16
USDT
Tether
$ 1.000 $ 9,747,170,000 9,747,780,000
USDT
$ 18,862,900,000 0.01
XRP
XRP
$ 0.1900 $ 8,302,410,000 44,540,900,000
XRP
$ 1,089,050,000 1.06
BCH
Bitcoin Cash
$ 237.80 $ 4,385,330,000 18,456,000
BCH
$ 1,830,310,000 1.20
ADA
Cardano
$ 0.1200 $ 3,627,890,000 31,112,500,000
ADA
$ 669,551,000 9.53
BSV
Bitcoin SV
$ 182.92 $ 3,377,800,000 18,454,500
BSV
$ 1,317,920,000 5.55
LTC
Litecoin
$ 43.48 $ 2,822,960,000 64,980,700
LTC
$ 1,189,540,000 1.07
BNB
Binance Coin
$ 16.86 $ 2,487,070,000 147,884,000
BNB
$ 196,935,000 3.00
CRO
Crypto.com Coin
$ 0.1400 $ 2,486,220,000 18,005,900,000
CRO
$ 67,042,000 1.51
EOS
EOS
$ 2.540 $ 2,390,630,000 939,973,000
EOS
$ 1,346,720,000 2.61
LINK
ChainLink
$ 5.720 $ 2,174,720,000 381,510,000
LINK
$ 706,168,000 6.80
XTZ
Tezos
$ 2.490 $ 1,791,250,000 716,624,000
XTZ
$ 106,612,000 1.28
XLM
Stellar
$ 0.07000 $ 1,484,110,000 20,392,700,000
XLM
$ 221,857,000 1.18
OKB
OKB
$ 4.980 $ 1,392,670,000 279,328,000
OKB
$ 173,890,000 2.81
LEO
LEO Token
$ 1.230 $ 1,198,460,000 978,239,000
LEO
$ 15,142,700 0.03
XMR
Monero
$ 64.21 $ 1,133,270,000 17,623,700
XMR
$ 56,482,500 0.95
TRX
TRON
$ 0.02000 $ 1,122,990,000 66,140,200,000
TRX
$ 610,532,000 4.24
VET
VeChain
$ 0.02000 $ 1,097,980,000 64,315,600,000
VET
$ 419,293,000 17.93
USDC
USD Coin
$ 1.000 $ 1,045,350,000 1,045,590,000
USDC
$ 261,928,000 0.05
HT
Huobi Token
$ 4.110 $ 960,093,000 233,371,000
HT
$ 202,839,000 3.74
CDAI
Compound Dai
$ 0.02000 $ 747,764,000 36,015,700,000
CDAI
$ 24,221,400 0.31
NEO
NEO
$ 10.57 $ 744,999,000 70,530,000
NEO
$ 195,634,000 0.76
ETC
Ethereum Classic
$ 6.140 $ 713,833,000 116,320,000
ETC
$ 649,799,000 0.45
MIOTA
IOTA
$ 0.2400 $ 674,725,000 2,779,530,000
MIOTA
$ 13,395,300 0.02
DASH
Dash
$ 70.07 $ 662,013,000 9,454,330
DASH
$ 259,981,000 0.13
ATOM
Cosmos
$ 3.220 $ 603,062,000 187,446,000
ATOM
$ 158,542,000 6.36
COMP
Compound Governance Token
$ 183.74 $ 560,865,000 3,054,000
COMP
$ 14,840,000 4.46
ZEC
Zcash
$ 54.75 $ 521,561,000 9,543,460
ZEC
$ 295,193,000 1.30
MKR
Maker
$ 458.42 $ 413,368,000 902,020
MKR
$ 8,182,930 2.65
DOGE
Dogecoin
$ 0 $ 405,120,000 125,312,000,000
DOGE
$ 258,382,000 28.90
XEM
NEM
$ 0.04000 $ 391,230,000 9,000,000,000
XEM
$ 7,077,900 0.20
ONT
Ontology
$ 0.6100 $ 386,414,000 637,351,000
ONT
$ 106,610,000 2.60
BAT
Basic Attention Token
$ 0.2500 $ 374,227,000 1,479,760,000
BAT
$ 61,255,100 3.25
CUSDC
Compound USD Coin
$ 0.02000 $ 370,425,000 17,582,400,000
CUSDC
$ 62,986,400 0.06
ZRX
0x
$ 0.4300 $ 297,746,000 701,952,000
ZRX
$ 74,551,100 6.62
FTT
FTX Token
$ 2.980 $ 295,644,000 99,284,000
FTT
$ 3,366,270 0.53
DGB
DigiByte
$ 0.02000 $ 292,648,000 13,320,800,000
DGB
$ 23,071,500 2.80
KNC
Kyber Network
$ 1.590 $ 288,700,000 181,514,000
KNC
$ 96,242,700 5.37
SNX
Synthetix Network Token
$ 2.520 $ 275,778,000 109,300,000
SNX
$ 14,014,200 3.31
THETA
Theta Network
$ 0.2500 $ 251,585,000 1,000,000,000
THETA
$ 27,055,100 8.99
PAX
Paxos Standard
$ 1.000 $ 251,433,000 251,340,000
PAX
$ 158,461,000 0.04
LEND
Aave
$ 0.1900 $ 241,533,000 1,256,360,000
LEND
$ 31,281,400 3.58
ZIL
Zilliqa
$ 0.02000 $ 230,731,000 11,010,500,000
ZIL
$ 77,726,300 10.65
REP
Augur
$ 19.74 $ 217,142,000 11,000,000
REP
$ 22,575,100 4.00
CETH
Compound Ether
$ 4.760 $ 216,442,000 45,461,100
CETH
$ 26,732,800 2.01
ICX
ICON
$ 0.3900 $ 215,543,000 553,918,000
ICX
$ 51,230,600 10.07
OMG
OmiseGO
$ 1.520 $ 213,047,000 140,245,000
OMG
$ 83,758,300 2.97
HBAR
Hedera Hashgraph
$ 0.04000 $ 192,174,000 4,753,740,000
HBAR
$ 7,188,500 0.49
DAI
Dai
$ 1.010 $ 187,155,000 184,876,000
DAI
$ 73,552,300 0.09
ALGO
Algorand
$ 0.2300 $ 185,215,000 803,089,000
ALGO
$ 67,649,400 1.61
DCR
Decred
$ 15.25 $ 178,662,000 11,717,900
DCR
$ 8,580,230 3.91
QTUM
Qtum
$ 1.810 $ 174,246,000 96,230,000
QTUM
$ 240,468,000 0.42
BUSD
Binance USD
$ 1.000 $ 172,791,000 172,952,000
BUSD
$ 72,142,900 0.02
REN
REN
$ 0.1900 $ 162,466,000 874,429,000
REN
$ 16,325,800 6.99
ENJ
Enjin Coin
$ 0.1800 $ 162,347,000 921,196,000
ENJ
$ 5,076,110 1.16
LSK
Lisk
$ 1.150 $ 161,810,000 140,589,000
LSK
$ 3,417,700 0.95
BTG
Bitcoin Gold
$ 9.160 $ 159,784,000 17,513,900
BTG
$ 35,778,900 5.99
BCD
Bitcoin Diamond
$ 0.8500 $ 157,614,000 188,157,000
BCD
$ 14,025,700 3.43
CEL
Celsius Network
$ 0.4000 $ 143,905,000 360,846,000
CEL
$ 1,780,330 0.80
TUSD
TrueUSD
$ 1.000 $ 140,654,000 140,648,000
TUSD
$ 283,137,000 0.17
SC
Siacoin
$ 0 $ 137,660,000 44,473,600,000
SC
$ 3,765,680 3.14
NANO
Nano
$ 1.000 $ 133,623,000 133,248,000
NANO
$ 8,037,840 1.81
HUSD
HUSD
$ 1.000 $ 128,360,000 128,293,000
HUSD
$ 20,953,100 0.14
BTM
Bytom
$ 0.08000 $ 127,984,000 1,603,380,000
BTM
$ 33,068,800 2.93
RVN
Ravencoin
$ 0.02000 $ 123,902,000 6,546,590,000
RVN
$ 9,505,210 0.44
MONA
MonaCoin
$ 1.680 $ 121,961,000 72,755,000
MONA
$ 2,781,690 2.30
NEXO
NEXO
$ 0.2100 $ 117,973,000 560,000,000
NEXO
$ 3,922,700 0.62
WAVES
Waves
$ 1.160 $ 116,148,000 100,000,000
WAVES
$ 20,654,200 0.85
XVG
Verge
$ 0.01000 $ 115,952,000 16,320,300,000
XVG
$ 6,595,280 6.79
LRC
Loopring
$ 0.1000 $ 114,132,000 1,188,500,000
LRC
$ 12,646,600 4.31
UMA
UMA
$ 2.120 $ 110,049,000 52,083,000
UMA
$ 1,794,360 3.31
ERD
Elrond
$ 0.01000 $ 109,120,000 13,508,300,000
ERD
$ 25,008,400 12.59
NMR
Numeraire
$ 20.96 $ 104,786,000 5,006,520
NMR
$ 714,288 0.19
HYN
Hyperion
$ 0.5000 $ 104,704,000 208,079,000
HYN
$ 10,341,100 0.55
BNT
Bancor Network Token
$ 1.550 $ 101,892,000 65,738,800
BNT
$ 78,107,600 1.69
HOT
Holo
$ 0 $ 101,170,000 177,619,000,000
HOT
$ 6,260,590 3.11
DX
DxChain Token
$ 0 $ 101,017,000 50,000,000,000
DX
$ 422,791 0.56
GT
Gatechain Token
$ 0.5300 $ 99,899,300 188,258,000
GT
$ 4,855,480 0.73
SNT
Status
$ 0.03000 $ 98,478,600 3,880,480,000
SNT
$ 9,736,770 5.68
IOST
IOST
$ 0.01000 $ 96,371,500 15,064,600,000
IOST
$ 81,697,300 0.05
QNT
Quant
$ 7.870 $ 94,089,800 11,959,100
QNT
$ 1,151,600 7.17
STX
Blockstack
$ 0.1300 $ 93,413,400 714,523,000
STX
$ 505,435 1.26
LUNA
Terra
$ 0.2100 $ 90,785,000 422,466,000
LUNA
$ 6,410,470 0.82
CKB
Nervos Network
$ 0 $ 90,558,600 19,839,300,000
CKB
$ 5,582,720 0.13
XAUT
Tether Gold
$ 1786.8 $ 89,393,300 50,049
XAUT
$ 129,725 0.35
ALEND
Aave LEND
$ 0.1900 $ 81,471,900 425,503,000
ALEND
$ 3,033,490 1.48
DIVI
Divi
$ 0.05000 $ 80,961,800 1,770,880,000
DIVI
$ 256,570 2.55
KMD
Komodo
$ 0.6600 $ 79,281,600 120,657,000
KMD
$ 3,898,250 5.47
HVN
Hiveterminal token
$ 0.2200 $ 78,085,600 361,765,000
HVN
$ 5,463,760 2.82
STEEM
Steem
$ 0.2100 $ 74,155,000 359,570,000
STEEM
$ 2,440,200 1.19
RUNE
Thorchain
$ 0.4400 $ 73,810,900 169,553,000
RUNE
$ 4,315,520 5.62
KSM
Kusama
$ 8.650 $ 71,495,400 8,332,100
KSM
$ 3,139,030 3.95
MATIC
Matic Network
$ 0.02000 $ 69,985,000 3,501,520,000
MATIC
$ 20,716,700 0.47
BTT
BitTorrent
$ 0 $ 69,208,300 212,117,000,000
BTT
$ 24,039,600 3.83
BAL
Balancer
$ 10.62 $ 67,457,600 6,350,740
BAL
$ 3,119,940 1.22
CHSB
SwissBorg
$ 0.09000 $ 66,591,000 713,515,000
CHSB
$ 835,435 6.74
TKX
Tokenize Xchange
$ 0.8300 $ 66,518,800 80,000,000
TKX
$ 2,047,430 3.17
MCO
MCO
$ 4.170 $ 65,925,700 15,793,800
MCO
$ 11,776,700 1.22
ZEN
Horizen
$ 6.830 $ 64,513,900 9,451,840
ZEN
$ 3,436,980 2.31
We Use Cookies
By continuing to use our site, you accept our use of cookies