Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
PIC
Pi Coin
$ 4.006 $ 480,724 120,000
PIC
$ 12,000 1.71
BTC
Bitcoin
$ 11,341 $ 209,342,000,000 18,450,800
BTC
$ 20,323,400,000 1.71
ETH
Ethereum
$ 397.41 $ 44,465,100,000 112,033,000
ETH
$ 14,715,300,000 5.05
XRP
XRP
$ 0.3200 $ 14,201,800,000 44,862,600,000
XRP
$ 3,090,820,000 6.31
USDT
Tether
$ 1.000 $ 11,184,000,000 11,183,100,000
USDT
$ 28,914,800,000 0.00
BCH
Bitcoin Cash
$ 299.47 $ 5,530,510,000 18,480,000
BCH
$ 1,873,060,000 3.83
BSV
Bitcoin SV
$ 234.21 $ 4,340,350,000 18,478,700
BSV
$ 1,115,270,000 7.23
ADA
Cardano
$ 0.1400 $ 4,314,820,000 31,112,500,000
ADA
$ 318,870,000 2.69
LTC
Litecoin
$ 59.32 $ 3,862,090,000 65,174,000
LTC
$ 2,088,140,000 3.32
LINK
ChainLink
$ 9.250 $ 3,530,960,000 382,510,000
LINK
$ 934,966,000 11.60
BNB
Binance Coin
$ 22.28 $ 3,296,310,000 147,884,000
BNB
$ 281,298,000 5.57
CRO
Crypto.com Coin
$ 0.1600 $ 3,045,760,000 18,597,700,000
CRO
$ 95,997,800 0.99
EOS
EOS
$ 3.080 $ 2,905,500,000 941,471,000
EOS
$ 1,989,180,000 3.43
XTZ
Tezos
$ 3.140 $ 2,270,410,000 719,671,000
XTZ
$ 177,826,000 8.10
XLM
Stellar
$ 0.1100 $ 2,187,170,000 20,497,300,000
XLM
$ 249,156,000 1.97
OKB
OKB
$ 6.180 $ 1,725,370,000 279,328,000
OKB
$ 200,305,000 7.01
XMR
Monero
$ 89.78 $ 1,582,640,000 17,653,700
XMR
$ 108,204,000 4.44
TRX
TRON
$ 0.02000 $ 1,336,780,000 66,140,200,000
TRX
$ 558,878,000 4.96
LEO
LEO Token
$ 1.280 $ 1,249,640,000 977,471,000
LEO
$ 14,519,900 0.17
HT
Huobi Token
$ 5.000 $ 1,169,030,000 233,371,000
HT
$ 231,807,000 10.53
CDAI
Compound Dai
$ 0.02000 $ 1,130,770,000 54,101,200,000
CDAI
$ 95,336,000 0.32
USDC
USD Coin
$ 1.000 $ 1,087,280,000 1,085,840,000
USDC
$ 463,076,000 0.11
VET
VeChain
$ 0.02000 $ 1,083,920,000 64,315,600,000
VET
$ 126,167,000 2.89
NEO
NEO
$ 12.72 $ 895,090,000 70,530,000
NEO
$ 223,183,000 2.92
ETC
Ethereum Classic
$ 7.230 $ 841,186,000 116,320,000
ETC
$ 819,019,000 1.10
MIOTA
IOTA
$ 0.3000 $ 840,856,000 2,779,530,000
MIOTA
$ 20,113,400 4.14
DASH
Dash
$ 88.71 $ 838,501,000 9,454,330
DASH
$ 357,020,000 3.58
ZEC
Zcash
$ 84.17 $ 820,649,000 9,737,020
ZEC
$ 450,114,000 0.07
ATOM
Cosmos
$ 3.900 $ 734,415,000 189,165,000
ATOM
$ 190,101,000 0.24
MKR
Maker
$ 611.88 $ 551,500,000 902,021
MKR
$ 14,822,400 6.86
XEM
NEM
$ 0.06000 $ 511,909,000 9,000,000,000
XEM
$ 16,792,400 4.99
SNX
Synthetix Network Token
$ 4.220 $ 472,447,000 112,205,000
SNX
$ 31,964,800 2.35
ONT
Ontology
$ 0.7100 $ 449,661,000 637,351,000
ONT
$ 120,355,000 1.16
DOGE
Dogecoin
$ 0 $ 432,115,000 125,680,000,000
DOGE
$ 111,007,000 2.78
CETH
Compound Ether
$ 7.980 $ 418,095,000 52,407,000
CETH
$ 20,146,300 4.37
COMP
Compound Governance Token
$ 127.72 $ 404,582,000 3,168,220
COMP
$ 26,578,500 0.34
LEND
Aave
$ 0.3200 $ 396,635,000 1,256,360,000
LEND
$ 44,711,800 8.08
DAI
Dai
$ 1.020 $ 387,614,000 381,604,000
DAI
$ 194,779,000 0.46
BAT
Basic Attention Token
$ 0.2500 $ 376,283,000 1,487,010,000
BAT
$ 128,562,000 3.91
DGB
DigiByte
$ 0.03000 $ 356,564,000 13,411,000,000
DGB
$ 19,011,100 4.98
AMPL
Ampleforth
$ 0.9300 $ 356,009,000 379,391,000
AMPL
$ 39,703,800 11.23
FTT
FTX Token
$ 3.610 $ 338,686,000 93,946,600
FTT
$ 14,689,800 6.59
THETA
Theta Network
$ 0.3000 $ 295,684,000 1,000,000,000
THETA
$ 20,657,800 1.57
QTUM
Qtum
$ 2.780 $ 287,100,000 102,633,000
QTUM
$ 360,969,000 14.26
ERD
Elrond
$ 0.02000 $ 282,544,000 13,508,300,000
ERD
$ 32,193,800 0.10
ZRX
0x
$ 0.3900 $ 274,456,000 713,995,000
ZRX
$ 34,381,300 0.70
KNC
Kyber Network
$ 1.390 $ 271,150,000 195,103,000
KNC
$ 71,817,900 2.22
ALGO
Algorand
$ 0.3100 $ 252,172,000 803,089,000
ALGO
$ 80,895,500 3.42
PAX
Paxos Standard
$ 1.000 $ 252,077,000 251,685,000
PAX
$ 180,511,000 0.40
UMA
UMA
$ 4.380 $ 233,247,000 53,320,200
UMA
$ 6,366,680 0.46
HBAR
Hedera Hashgraph
$ 0.05000 $ 222,774,000 5,033,140,000
HBAR
$ 11,287,700 2.56
OMG
OmiseGO
$ 1.580 $ 222,064,000 140,245,000
OMG
$ 68,722,300 0.38
ICX
ICON
$ 0.3800 $ 211,530,000 558,533,000
ICX
$ 22,446,200 1.58
TUSD
TrueUSD
$ 1.000 $ 205,496,000 205,586,000
TUSD
$ 107,607,000 0.03
DCR
Decred
$ 16.82 $ 199,406,000 11,831,000
DCR
$ 12,904,200 6.54
ZIL
Zilliqa
$ 0.02000 $ 195,888,000 11,078,700,000
ZIL
$ 36,248,000 2.57
REN
REN
$ 0.2200 $ 191,015,000 876,153,000
REN
$ 37,571,900 15.76
BTG
Bitcoin Gold
$ 10.69 $ 186,968,000 17,513,900
BTG
$ 10,815,600 2.97
LSK
Lisk
$ 1.290 $ 181,583,000 141,054,000
LSK
$ 4,435,860 2.41
CUSDC
Compound USD Coin
$ 0.02000 $ 176,034,000 8,359,940,000
CUSDC
$ 11,121,500 0.07
WAVES
Waves
$ 1.690 $ 168,994,000 100,000,000
WAVES
$ 57,741,200 5.31
ENJ
Enjin Coin
$ 0.1800 $ 166,299,000 921,202,000
ENJ
$ 8,820,500 1.72
BCD
Bitcoin Diamond
$ 0.8500 $ 160,492,000 188,157,000
BCD
$ 12,720,300 0.89
HYN
Hyperion
$ 0.7600 $ 158,836,000 208,079,000
HYN
$ 15,658,300 0.83
BUSD
Binance USD
$ 1.000 $ 157,592,000 157,566,000
BUSD
$ 207,218,000 0.29
CEL
Celsius Network
$ 0.4200 $ 152,204,000 360,889,000
CEL
$ 2,199,030 6.48
LRC
Loopring
$ 0.1200 $ 148,752,000 1,188,500,000
LRC
$ 27,899,500 2.15
BTM
Bytom
$ 0.09000 $ 146,702,000 1,609,760,000
BTM
$ 24,363,100 0.23
RVN
Ravencoin
$ 0.02000 $ 141,673,000 6,739,700,000
RVN
$ 12,896,900 1.53
SC
Siacoin
$ 0 $ 141,632,000 44,595,100,000
SC
$ 3,000,940 0.62
LUNA
Terra
$ 0.3300 $ 140,748,000 428,798,000
LUNA
$ 10,182,400 3.56
MONA
MonaCoin
$ 1.920 $ 140,337,000 72,755,000
MONA
$ 7,231,540 3.11
HOT
Holo
$ 0 $ 139,463,000 177,619,000,000
HOT
$ 9,945,160 1.47
NANO
Nano
$ 1.030 $ 137,854,000 133,248,000
NANO
$ 9,604,040 3.86
STX
Blockstack
$ 0.1800 $ 134,654,000 765,783,000
STX
$ 2,242,390 1.12
SXP
Swipe
$ 2.010 $ 132,994,000 66,012,800
SXP
$ 108,750,000 14.45
BNT
Bancor Network Token
$ 1.990 $ 130,277,000 65,656,200
BNT
$ 89,371,000 5.81
HUSD
HUSD
$ 1.000 $ 129,846,000 129,674,000
HUSD
$ 25,433,200 0.16
DX
DxChain Token
$ 0 $ 127,909,000 50,000,000,000
DX
$ 925,417 0.93
NEXO
NEXO
$ 0.2300 $ 127,271,000 560,000,000
NEXO
$ 4,841,350 0.44
YFI
yearn.finance
$ 3822.7 $ 114,458,000 29,942
YFI
$ 8,214,510 9.27
DIVI
Divi
$ 0.06000 $ 113,652,000 1,819,360,000
DIVI
$ 452,607 3.40
CKB
Nervos Network
$ 0.01000 $ 111,861,000 20,161,800,000
CKB
$ 11,611,200 0.15
AUSDC
Aave USDC
$ 1.010 $ 110,388,000 109,401,000
AUSDC
$ 1,175,270 0.41
GT
Gatechain Token
$ 0.5600 $ 105,076,000 187,866,000
GT
$ 21,018,900 3.36
SNT
Status
$ 0.03000 $ 103,932,000 3,880,480,000
SNT
$ 14,211,300 1.28
XVG
Verge
$ 0.01000 $ 99,161,500 16,336,400,000
XVG
$ 2,967,170 2.66
OCEAN
Ocean Protocol
$ 0.2800 $ 98,863,800 347,266,000
OCEAN
$ 8,515,380 28.25
NMR
Numeraire
$ 19.09 $ 96,428,800 5,010,400
NMR
$ 265,350 0.07
XAUT
Tether Gold
$ 1981.6 $ 96,003,100 48,451
XAUT
$ 130,364 1.48
QNT
Quant
$ 7.850 $ 94,381,300 12,026,800
QNT
$ 2,260,390 0.57
ALINK
Aave LINK
$ 8.560 $ 93,895,200 10,968,800
ALINK
$ 1,314,280 2.11
KSM
Kusama
$ 10.71 $ 91,021,700 8,470,100
KSM
$ 6,847,720 5.24
MCO
MCO
$ 5.610 $ 88,685,600 15,793,800
MCO
$ 117,419,000 39.18
ARK
Ark
$ 0.5800 $ 87,964,800 151,150,000
ARK
$ 24,840,100 18.71
ZEN
Horizen
$ 9.100 $ 87,777,000 9,643,600
ZEN
$ 5,629,300 7.43
BAND
Band Protocol
$ 4.210 $ 86,080,200 20,494,000
BAND
$ 10,541,400 0.42
ANT
Aragon
$ 2.490 $ 85,455,800 34,144,000
ANT
$ 2,381,840 0.28
RUNE
Thorchain
$ 0.4600 $ 85,156,400 183,553,000
RUNE
$ 2,460,870 5.04
RSR
Reserve Rights Token
$ 0.01000 $ 84,591,600 6,847,800,000
RSR
$ 10,133,900 17.02
IOST
IOST
$ 0.01000 $ 84,110,100 15,111,300,000
IOST
$ 44,981,000 2.00
We Use Cookies
By continuing to use our site, you accept our use of cookies